認購期權範圍2024年7月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240710C19200000 | 2024-06-05 9:40AM EDT | 19,200.00 | 193.15 | 650.80 | 668.80 | 0.00 | - | - | 1 | 20.11% |
| NDXP240710C19300000 | 2024-06-11 11:06AM EDT | 19,300.00 | 241.20 | 568.80 | 586.40 | 0.00 | - | 40 | 41 | 19.24% |
| NDXP240710C19400000 | 2024-06-13 9:51AM EDT | 19,400.00 | 453.40 | 491.60 | 508.10 | 0.00 | - | 1 | 11 | 18.44% |
| NDXP240710C19800000 | 2024-06-12 11:10AM EDT | 19,800.00 | 184.05 | 235.10 | 245.60 | 0.00 | - | - | 36 | 15.87% |
| NDXP240710C21125000 | 2024-06-14 9:30AM EDT | 21,125.00 | 6.60 | 2.65 | 7.10 | 0.00 | - | - | 1 | 15.30% |
認沽盤範圍2024年7月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240710P17300000 | 2024-06-11 11:06AM EDT | 17,300.00 | 20.20 | 4.10 | 8.10 | 0.00 | - | - | 40 | 26.80% |
| NDXP240710P17400000 | 2024-06-04 3:50PM EDT | 17,400.00 | 57.95 | 4.50 | 8.50 | 0.00 | - | 2 | 1 | 25.96% |
| NDXP240710P17700000 | 2024-06-10 3:14PM EDT | 17,700.00 | 33.82 | 6.10 | 9.90 | 0.00 | - | 1 | 1 | 23.44% |
| NDXP240710P17800000 | 2024-06-10 3:14PM EDT | 17,800.00 | 38.77 | 6.80 | 10.60 | 0.00 | - | 1 | 1 | 22.65% |
| NDXP240710P17900000 | 2024-06-04 3:50PM EDT | 17,900.00 | 112.75 | 7.60 | 11.40 | 0.00 | - | 2 | 1 | 21.86% |
| NDXP240710P18200000 | 2024-06-07 9:59AM EDT | 18,200.00 | 96.47 | 11.30 | 15.00 | 0.00 | - | 2 | 1 | 19.63% |
| NDXP240710P18400000 | 2024-06-12 3:01PM EDT | 18,400.00 | 40.46 | 15.40 | 19.20 | 0.00 | - | - | 1 | 18.30% |
| NDXP240710P18800000 | 2024-06-13 4:14PM EDT | 18,800.00 | 59.38 | 32.10 | 36.60 | 0.00 | - | 1 | 1 | 16.01% |
| NDXP240710P19000000 | 2024-06-20 2:44PM EDT | 19,000.00 | 58.52 | 48.70 | 53.50 | 0.00 | - | 1 | 1 | 15.02% |
| NDXP240710P19100000 | 2024-06-20 2:44PM EDT | 19,100.00 | 70.02 | 60.20 | 65.20 | 0.00 | - | 1 | 2 | 14.54% |
